Dvn historical stock price
WebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly ... WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan Inc …
Dvn historical stock price
Did you know?
WebDVN Stock Chart & Stats. Advanced Chart > 1d 5d 3m 6m YTD 1y 3y 5y. Day ... Devon Energy lowest stock price was $44.03 and its highest was $75.77 in the past 12 months. ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which ... WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. Devon Energy …
WebApr 6, 2024 · Devon Energy Corporation (NYSE:DVN) price on Thursday, April 06, fall -0.67% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $53.17. A look at the stock’s price movement, the level at last check in today’s session was $53.53, moving within a range at $52.10 and $53.59. WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a …
WebApr 13, 2024 · It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnings trajectory of Devon Energy, (below). Of course, keep in mind that there are other factors to consider, too. NYSE:DVN Earnings and Revenue Growth April 13th 2024 WebView the latest Devon Energy Corp. (DVN) stock price, news, historical charts, analyst ratings and financial information from WSJ. DVN Devon Energy Corp. Stock Price & …
WebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved …
WebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58... howard johnson in quincy maWebApr 11, 2024 · DVN Price Target 2024 Devon Energy Analyst Ratings NYSE:DVN Devon Energy - DVN Price Target & Analyst Ratings $53.75 +0.36 (+0.67%) (As of 04/11/2024 09:39 AM ET) Compare Today's Range $53.60 $53.94 50-Day Range $45.12 $63.94 52-Week Range $44.03 $79.40 Volume 387,011 shs Average Volume 10.21 … how many japanese troops invaded chinaWebDevon Energy Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time DVN stock price. Dow Jones, a News Corp company About WSJ howard johnson life insurance carrierWebDVN : 52.91 (-1.16%) FANG : 140.55 (-1.70%) PXD : 208.16 (-1.06%) Stocks Close Mostly Higher as Bond Yields Fall on Weak U.S. Manufacturing News Barchart - Mon Apr 3, 3:35PM CDT What you need to know… how many japanese women shaveWebApr 6, 2024 · DVN support price is $48.37 and resistance is $51.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DVN stock will trade within this expected range on the day. how many japanese speakersWebReflects the value placed on a company's sales by the stock market. Calculate by dividing share price by revenues per share. 2.10x: 1.91x- ... DVN is overvalued when compared to its 3-year average ... howard johnson lakeland floridaWebApr 6, 2024 · View a stock's price, volume, volatility and other statistics, as well as a price chart, news, performance vs. peers and a company profile. ... Historical Volatility. ... Devon Energy Corp Dividend for DVN - $0.20; 02/14/23 Q4 2024 Devon Energy Corp Earnings Release - Actual: $1.66; 12/09/22 how many japanese survived iwo jima